British American Tobacco - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
2,390.00
Günlük Değişim
-34.00 -1.40%
Aylık
2.27%
Yıllık
-10.25%
Q2 Tahmin
2,449.75
Fiyat Chg Gün Yıl Tarih
Anglo American 2,615.00 -30.50 -1.15% 15.35% 2024-05-24
ABB 49.32 0.35 0.71% 48.64% 2024-05-24
Associated British Foods 2,722.00 8.00 0.29% 48.14% 2024-05-24
Anheuser-Busch 60.02 0.14 0.23% 13.22% 2024-05-24
Aurora Cannabis 9.08 0.24 2.71% 21.07% 2024-05-24
Anglo-eastern Plants 684.00 -12.00 -1.72% -20.65% 2024-05-24
BAE Systems 1,386.00 -11.00 -0.79% 46.30% 2024-05-24
British American Tobacco 2,390.00 -34.00 -1.40% -10.25% 2024-05-24
Beiersdorf 146.20 -0.10 -0.07% 18.96% 2024-05-24
Danone 59.18 -0.06 -0.10% 3.53% 2024-05-24
Richemont 143.35 1.10 0.77% -2.25% 2024-05-24
Cronos Group 3.63 -0.01 -0.27% 48.16% 2024-05-24
Diageo 2,693.00 -16.50 -0.61% -22.50% 2024-05-24
Givaudan 4,225.00 -14.00 -0.33% 40.32% 2024-05-24
Glanbia 18.42 0.09 0.49% 34.65% 2024-05-24
Heineken 94.60 0.14 0.15% -4.91% 2024-05-24
Henkel 83.54 -0.02 -0.02% 9.55% 2024-05-24
Imperial Brands 1,936.00 -4.00 -0.21% 12.43% 2024-05-24
Kerry 78.10 -0.50 -0.64% -16.72% 2024-05-24
LVMH 750.00 -2.80 -0.37% -8.91% 2024-05-24
Altria 45.48 -0.20 -0.44% 1.81% 2024-05-24
Nestle 92.42 -0.88 -0.94% -16.96% 2024-05-24
Ontex 9.07 -0.15 -1.63% 21.75% 2024-05-24
L'Oréal 447.35 -3.60 -0.80% 10.01% 2024-05-24
Philip Morris International 100.02 0.32 0.32% 10.20% 2024-05-24
Reckitt Benckiser 4,412.00 -29.00 -0.65% -30.65% 2024-05-24
Pernod Ricard 141.00 -1.20 -0.84% -32.47% 2024-05-24
Rio Tinto 5,655.00 -25.00 -0.44% 18.85% 2024-05-24
Safran 216.50 -1.20 -0.55% 57.87% 2024-05-24
Schneider Electric 238.20 2.45 1.04% 47.75% 2024-05-24
Molson Coors Brewing 53.48 -0.23 -0.42% -11.94% 2024-05-24
Tate & Lyle 716.00 4.00 0.56% -10.44% 2024-05-24
Unilever 4,296.00 -16.00 -0.37% 3.08% 2024-05-24
Canopy Growth 12.52 -0.01 -0.08% 3.47% 2024-05-24

Fiyat Gün Yıl Tarih
GB100 8318 -21.64 -0.26% 9.86% 2024-05-24